OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 113,840 Value ($000) $3 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 122,436 Value ($000) $3 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 121,436 Value ($000) $4 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 133,984 Value ($000) $4 Avg Close $25.99 Range $23.45 - $28.55
Q2 2024
Shares 132,245 Value ($000) $3 Avg Close $23.87 Range $23.00 - $25.10
Q1 2024
Shares 132,245 Value ($000) $3 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 132,245 Value ($000) $4 Avg Close $26.18 Range $24.13 - $30.70
Q3 2023
Shares 141,155 Value ($000) $4 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 141,155 Value ($000) $4 Avg Close $24.31 Range $22.49 - $26.78
Q1 2023
Shares 134,264 Value ($000) $3 Avg Close $25.36 Range $22.50 - $28.00
Q4 2022
Shares 126,269 Value ($000) $3 Avg Close $19.62 Range $17.39 - $23.41
Q3 2022
Shares 126,326 Value ($000) $2,257 Avg Close $18.08 Range $17.11 - $18.83
Q2 2022
Shares 184,255 Value ($000) $3,169 Avg Close $17.49 Range $16.52 - $18.64
Q1 2022
Shares 289,729 Value ($000) $5,346 Avg Close $18.38 Range $17.25 - $19.75
Q4 2021
Shares 289,885 Value ($000) $5,044 Avg Close $17.62 Range $17.10 - $18.35
Q3 2021
Shares 288,018 Value ($000) $5,046 Avg Close $17.65 Range $16.77 - $18.99
Q2 2021
Shares 283,996 Value ($000) $5,160 Avg Close $17.80 Range $16.05 - $19.72
Q3 2017
Shares 38,689 Value ($000) $650 Avg Close $15.50 Range $13.80 - $16.97
Q2 2017
Shares 43,472 Value ($000) $604 Avg Close $14.01 Range $13.15 - $14.73
Q1 2017
Shares 11,905 Value ($000) $157 Avg Close $14.11 Range $12.39 - $15.28