OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403 Value ($000) $12 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 442 Value ($000) $12 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 1,134 Value ($000) $31 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 383 Value ($000) $10 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 1,506 Value ($000) $44 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 519 Value ($000) $14 Avg Close $25.99 Range $23.45 - $28.55
Q2 2024
Shares 1,854 Value ($000) $46 Avg Close $23.87 Range $23.00 - $25.10
Q1 2024
Shares 293 Value ($000) $7 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 562 Value ($000) $17 Avg Close $26.18 Range $24.13 - $30.70
Q3 2023
Shares 605 Value ($000) $15 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 419 Value ($000) $11 Avg Close $24.31 Range $22.49 - $26.78
Q1 2023
Shares 2,056 Value ($000) $0 Avg Close $25.36 Range $22.50 - $28.00
Q4 2022
Shares 1,507 Value ($000) $0 Avg Close $19.62 Range $17.39 - $23.41
Q3 2022
Shares 196 Value ($000) $4 Avg Close $18.08 Range $17.11 - $18.83
Q4 2021
Shares 16 Value ($000) $0 Avg Close $17.62 Range $17.10 - $18.35
Q2 2021
Shares 1,376 Value ($000) $25 Avg Close $17.80 Range $16.05 - $19.72
Q1 2021
Shares 806 Value ($000) $14 Avg Close $16.89 Range $15.14 - $20.55
Q4 2020
Shares 3,302 Value ($000) $55 Avg Close $16.42 Range $11.41 - $19.25
Q3 2020
Shares 7,795 Value ($000) $90 Avg Close $13.01 Range $11.04 - $15.22
Q2 2020
Shares 1,432 Value ($000) $18 Avg Close $13.33 Range $11.28 - $16.24
Q3 2019
Shares 228 Value ($000) $4 Avg Close $17.95 Range $15.60 - $19.79
Q2 2019
Shares 103 Value ($000) $2 Avg Close $19.17 Range $17.47 - $19.94
Q3 2018
Shares 15 Value ($000) $0 Avg Close $20.98 Range $18.65 - $25.65
Q2 2018
Shares 102 Value ($000) $2 Avg Close $21.30 Range $19.65 - $23.45
Q2 2017
Shares 404 Value ($000) $6 Avg Close $14.01 Range $13.15 - $14.73
Q1 2017
Shares 829 Value ($000) $11 Avg Close $14.11 Range $12.39 - $15.28
Q4 2016
Shares 107 Value ($000) $1 Avg Close $11.28 Range $10.00 - $12.75
Q2 2016
Shares 435 Value ($000) $4 Avg Close $9.53 Range $9.32 - $9.97
Q1 2016
Shares 785 Value ($000) $7 Avg Close $9.56 Range $9.22 - $10.40
Q4 2015
Shares 300 Value ($000) $3 Avg Close $9.90 Range $9.26 - $11.35
Q3 2015
Shares 800 Value ($000) $8 Avg Close $9.82 Range $9.26 - $10.40
Q2 2015
Shares 554 Value ($000) $5 Avg Close $9.66 Range $8.99 - $10.50
Q1 2015
Shares 1,590 Value ($000) $16 Avg Close $10.03 Range $8.87 - $11.75
Q4 2014
Shares 1 Value ($000) $0 Avg Close $10.12 Range $9.47 - $10.75
Q3 2014
Shares 100 Value ($000) $1 Avg Close $10.10 Range $9.44 - $10.50
Q2 2014
Shares 133 Value ($000) $1 Avg Close $9.84 Range $9.42 - $10.22
Q1 2014
Shares 125 Value ($000) $1 Avg Close $9.59 Range $8.25 - $12.48
Q4 2013
Shares 100 Value ($000) $1 Avg Close $8.10 Range $7.85 - $8.37
Q3 2013
Shares 253 Value ($000) $2 Avg Close $7.95 Range $7.59 - $8.80
Q2 2013
Shares 478 Value ($000) $4 Avg Close $7.78 Range $7.37 - $8.24