OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,337 Value ($000) $208 Avg Close $23.87 Range $23.00 - $25.10
Q1 2024
Shares 8,337 Value ($000) $207 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 8,337 Value ($000) $250 Avg Close $26.18 Range $24.13 - $30.70
Q3 2023
Shares 9,352 Value ($000) $235 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 10,252 Value ($000) $258 Avg Close $24.31 Range $22.49 - $26.78
Q1 2023
Shares 10,252 Value ($000) $243 Avg Close $25.36 Range $22.50 - $28.00
Q4 2022
Shares 10,252 Value ($000) $232 Avg Close $19.62 Range $17.39 - $23.41
Q3 2022
Shares 11,252 Value ($000) $201 Avg Close $18.08 Range $17.11 - $18.83
Q2 2022
Shares 12,515 Value ($000) $215 Avg Close $17.49 Range $16.52 - $18.64
Q1 2022
Shares 12,515 Value ($000) $231 Avg Close $18.38 Range $17.25 - $19.75
Q4 2021
Shares 12,515 Value ($000) $218 Avg Close $17.62 Range $17.10 - $18.35
Q3 2021
Shares 12,515 Value ($000) $222 Avg Close $17.65 Range $16.77 - $18.99
Q2 2021
Shares 12,515 Value ($000) $227 Avg Close $17.80 Range $16.05 - $19.72
Q1 2021
Shares 13,515 Value ($000) $232 Avg Close $16.89 Range $15.14 - $20.55
Q4 2020
Shares 14,215 Value ($000) $236 Avg Close $16.42 Range $11.41 - $19.25
Q3 2020
Shares 14,215 Value ($000) $163 Avg Close $13.01 Range $11.04 - $15.22
Q2 2020
Shares 14,265 Value ($000) $181 Avg Close $13.33 Range $11.28 - $16.24
Q1 2020
Shares 14,265 Value ($000) $225 Avg Close $17.11 Range $10.72 - $19.69
Q4 2019
Shares 14,265 Value ($000) $278 Avg Close $17.71 Range $16.01 - $19.95
Q3 2019
Shares 14,265 Value ($000) $239 Avg Close $17.95 Range $15.60 - $19.79
Q2 2019
Shares 14,441 Value ($000) $282 Avg Close $19.17 Range $17.47 - $19.94
Q1 2019
Shares 22,600 Value ($000) $399 Avg Close $18.02 Range $17.21 - $19.15
Q4 2018
Shares 22,600 Value ($000) $414 Avg Close $18.33 Range $16.39 - $21.00
Q3 2018
Shares 22,600 Value ($000) $444 Avg Close $20.98 Range $18.65 - $25.65
Q2 2018
Shares 22,600 Value ($000) $517 Avg Close $21.30 Range $19.65 - $23.45
Q1 2018
Shares 22,600 Value ($000) $504 Avg Close $21.64 Range $18.84 - $23.89
Q4 2017
Shares 22,600 Value ($000) $441 Avg Close $17.74 Range $16.27 - $20.69
Q3 2017
Shares 22,600 Value ($000) $379 Avg Close $15.50 Range $13.80 - $16.97
Q2 2017
Shares 26,125 Value ($000) $363 Avg Close $14.01 Range $13.15 - $14.73
Q1 2017
Shares 26,125 Value ($000) $370 Avg Close $14.11 Range $12.39 - $15.28
Q4 2016
Shares 26,125 Value ($000) $328 Avg Close $11.28 Range $10.00 - $12.75
Q3 2016
Shares 26,125 Value ($000) $266 Avg Close $9.96 Range $9.35 - $10.37
Q2 2016
Shares 26,125 Value ($000) $255 Avg Close $9.53 Range $9.32 - $9.97
Q1 2016
Shares 26,125 Value ($000) $242 Avg Close $9.56 Range $9.22 - $10.40
Q4 2015
Shares 25,425 Value ($000) $264 Avg Close $9.90 Range $9.26 - $11.35
Q3 2015
Shares 25,425 Value ($000) $241 Avg Close $9.82 Range $9.26 - $10.40
Q2 2015
Shares 25,425 Value ($000) $251 Avg Close $9.66 Range $8.99 - $10.50
Q1 2015
Shares 25,425 Value ($000) $251 Avg Close $10.03 Range $8.87 - $11.75
Q4 2014
Shares 25,425 Value ($000) $258 Avg Close $10.12 Range $9.47 - $10.75
Q3 2014
Shares 25,425 Value ($000) $255 Avg Close $10.10 Range $9.44 - $10.50
Q2 2014
Shares 21,900 Value ($000) $217 Avg Close $9.84 Range $9.42 - $10.22
Q1 2014
Shares 14,448 Value ($000) $136 Avg Close $9.59 Range $8.25 - $12.48
Q4 2013
Shares 14,448 Value ($000) $121 Avg Close $8.10 Range $7.85 - $8.37
Q3 2013
Shares 13,348 Value ($000) $106 Avg Close $7.95 Range $7.59 - $8.80
Q2 2013
Shares 12,465 Value ($000) $96 Avg Close $7.78 Range $7.37 - $8.24