OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,615 Value ($000) $637 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 25,524 Value ($000) $695 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 25,948 Value ($000) $648 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 35,801 Value ($000) $1,047 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 38,004 Value ($000) $1,010 Avg Close $25.99 Range $23.45 - $28.55
Q2 2024
Shares 36,128 Value ($000) $902 Avg Close $23.87 Range $23.00 - $25.10
Q1 2024
Shares 33,608 Value ($000) $833 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 31,158 Value ($000) $933 Avg Close $26.18 Range $24.13 - $30.70
Q3 2023
Shares 28,470 Value ($000) $714 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 26,258 Value ($000) $661 Avg Close $24.31 Range $22.49 - $26.78