OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,101 Value ($000) $213 Avg Close $28.20 Range $25.41 - $31.45

Q3 2025

Shares 7,644 Value ($000) $215 Avg Close $28.02 Range $25.90 - $29.67

Q2 2025

Shares 7,629 Value ($000) $208 Avg Close $25.46 Range $22.70 - $27.78

Q2 2023

Shares 8,987 Value ($000) $226 Avg Close $24.31 Range $22.49 - $26.78

Q1 2023

Shares 28,062 Value ($000) $664 Avg Close $25.36 Range $22.50 - $28.00

Q2 2021

Shares 10,192 Value ($000) $185 Avg Close $17.80 Range $16.05 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,101	$213	$28.20	$25.41 - $31.45
Q3 2025	7,644	$215	$28.02	$25.90 - $29.67
Q2 2025	7,629	$208	$25.46	$22.70 - $27.78
Q2 2023	8,987	$226	$24.31	$22.49 - $26.78
Q1 2023	28,062	$664	$25.36	$22.50 - $28.00
Q2 2021	10,192	$185	$17.80	$16.05 - $19.72