OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,768 Value ($000) $203 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 8,375 Value ($000) $236 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 8,545 Value ($000) $233 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 10,185 Value ($000) $254 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 9,876 Value ($000) $289 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 9,262 Value ($000) $246 Avg Close $25.99 Range $23.45 - $28.55
Q2 2024
Shares 9,208 Value ($000) $230 Avg Close $23.87 Range $23.00 - $25.10
Q1 2024
Shares 12,782 Value ($000) $317 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 13,428 Value ($000) $402 Avg Close $26.18 Range $24.13 - $30.70
Q3 2023
Shares 9,757 Value ($000) $245 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 9,955 Value ($000) $251 Avg Close $24.31 Range $22.49 - $26.78
Q1 2023
Shares 7,312 Value ($000) $173 Avg Close $25.36 Range $22.50 - $28.00
Q4 2022
Shares 7,025 Value ($000) $159 Avg Close $19.62 Range $17.39 - $23.41
Q3 2022
Shares 8,148 Value ($000) $146 Avg Close $18.08 Range $17.11 - $18.83
Q2 2022
Shares 8,032 Value ($000) $138 Avg Close $17.49 Range $16.52 - $18.64
Q1 2022
Shares 7,956 Value ($000) $147 Avg Close $18.38 Range $17.25 - $19.75
Q4 2021
Shares 7,332 Value ($000) $127 Avg Close $17.62 Range $17.10 - $18.35
Q3 2021
Shares 7,243 Value ($000) $127 Avg Close $17.65 Range $16.77 - $18.99
Q2 2021
Shares 9,334 Value ($000) $170 Avg Close $17.80 Range $16.05 - $19.72
Q1 2021
Shares 7,968 Value ($000) $136 Avg Close $16.89 Range $15.14 - $20.55
Q4 2020
Shares 7,854 Value ($000) $131 Avg Close $16.42 Range $11.41 - $19.25
Q3 2020
Shares 7,025 Value ($000) $81 Avg Close $13.01 Range $11.04 - $15.22
Q2 2020
Shares 9,735 Value ($000) $123 Avg Close $13.33 Range $11.28 - $16.24
Q1 2020
Shares 5,200 Value ($000) $82 Avg Close $17.11 Range $10.72 - $19.69
Q4 2019
Shares 8,481 Value ($000) $165 Avg Close $17.71 Range $16.01 - $19.95
Q3 2019
Shares 5,260 Value ($000) $88 Avg Close $17.95 Range $15.60 - $19.79
Q2 2019
Shares 1,243 Value ($000) $24 Avg Close $19.17 Range $17.47 - $19.94
Q4 2018
Shares 3,354 Value ($000) $61 Avg Close $18.33 Range $16.39 - $21.00
Q3 2018
Shares 1,900 Value ($000) $37 Avg Close $20.98 Range $18.65 - $25.65
Q2 2018
Shares 1,661 Value ($000) $38 Avg Close $21.30 Range $19.65 - $23.45
Q1 2018
Shares 1,379 Value ($000) $30 Avg Close $21.64 Range $18.84 - $23.89
Q4 2017
Shares 1,950 Value ($000) $38 Avg Close $17.74 Range $16.27 - $20.69
Q3 2017
Shares 968 Value ($000) $16 Avg Close $15.50 Range $13.80 - $16.97
Q2 2017
Shares 455 Value ($000) $6 Avg Close $14.01 Range $13.15 - $14.73
Q3 2016
Shares 1,878 Value ($000) $19 Avg Close $9.96 Range $9.35 - $10.37
Q2 2016
Shares 3,118 Value ($000) $30 Avg Close $9.53 Range $9.32 - $9.97
Q4 2015
Shares 3,531 Value ($000) $37 Avg Close $9.90 Range $9.26 - $11.35
Q2 2015
Shares 1,390 Value ($000) $14 Avg Close $9.66 Range $8.99 - $10.50
Q1 2015
Shares 1,890 Value ($000) $19 Avg Close $10.03 Range $8.87 - $11.75
Q4 2014
Shares 2,089 Value ($000) $21 Avg Close $10.12 Range $9.47 - $10.75