OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735 Value ($000) $22 Avg Close $28.20 Range $25.41 - $31.45

Q3 2025

Shares 566 Value ($000) $16 Avg Close $28.02 Range $25.90 - $29.67

Q1 2024

Shares 8 Value ($000) $0 Avg Close $25.47 Range $22.91 - $30.13

Q4 2023

Shares 18 Value ($000) $1 Avg Close $26.18 Range $24.13 - $30.70

Q3 2023

Shares 9 Value ($000) $0 Avg Close $25.91 Range $23.75 - $28.69

Q4 2020

Shares 18,129 Value ($000) $301 Avg Close $16.42 Range $11.41 - $19.25

Q3 2020

Shares 18,129 Value ($000) $207 Avg Close $13.01 Range $11.04 - $15.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735	$22	$28.20	$25.41 - $31.45
Q3 2025	566	$16	$28.02	$25.90 - $29.67
Q1 2024	8	$0	$25.47	$22.91 - $30.13
Q4 2023	18	$1	$26.18	$24.13 - $30.70
Q3 2023	9	$0	$25.91	$23.75 - $28.69
Q4 2020	18,129	$301	$16.42	$11.41 - $19.25
Q3 2020	18,129	$207	$13.01	$11.04 - $15.22