OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,187 Value ($000) $9,715 Avg Close $28.20 Range $25.41 - $31.45
Q3 2025
Shares 358,593 Value ($000) $10,102 Avg Close $28.02 Range $25.90 - $29.67
Q2 2025
Shares 358,593 Value ($000) $9,768 Avg Close $25.46 Range $22.70 - $27.78
Q1 2025
Shares 358,593 Value ($000) $8,950 Avg Close $26.11 Range $23.69 - $29.50
Q4 2024
Shares 358,593 Value ($000) $10,489 Avg Close $28.63 Range $25.20 - $32.24
Q3 2024
Shares 358,593 Value ($000) $9,528 Avg Close $25.99 Range $23.45 - $28.55
Q2 2024
Shares 358,593 Value ($000) $8,954 Avg Close $23.87 Range $23.00 - $25.10
Q1 2024
Shares 358,593 Value ($000) $8,886 Avg Close $25.47 Range $22.91 - $30.13
Q4 2023
Shares 358,593 Value ($000) $10,740 Avg Close $26.18 Range $24.13 - $30.70
Q3 2023
Shares 358,593 Value ($000) $9,033 Avg Close $25.91 Range $23.75 - $28.69
Q2 2023
Shares 358,593 Value ($000) $9,033 Avg Close $24.31 Range $22.49 - $26.78
Q1 2023
Shares 358,593 Value ($000) $8,484 Avg Close $25.36 Range $22.50 - $28.00
Q4 2022
Shares 358,593 Value ($000) $8,122 Avg Close $19.62 Range $17.39 - $23.41
Q3 2022
Shares 358,593 Value ($000) $6,408 Avg Close $18.08 Range $17.11 - $18.83
Q2 2022
Shares 358,593 Value ($000) $6,168 Avg Close $17.49 Range $16.52 - $18.64
Q1 2022
Shares 358,593 Value ($000) $6,616 Avg Close $18.38 Range $17.25 - $19.75
Q4 2021
Shares 358,593 Value ($000) $6,240 Avg Close $17.62 Range $17.10 - $18.35
Q3 2021
Shares 344,593 Value ($000) $6,044 Avg Close $17.65 Range $16.77 - $18.99
Q2 2021
Shares 344,593 Value ($000) $6,261 Avg Close $17.80 Range $16.05 - $19.72
Q1 2021
Shares 288,176 Value ($000) $4,942 Avg Close $16.89 Range $15.14 - $20.55
Q4 2020
Shares 288,176 Value ($000) $4,789 Avg Close $16.42 Range $11.41 - $19.25
Q3 2020
Shares 288,176 Value ($000) $3,302 Avg Close $13.01 Range $11.04 - $15.22
Q2 2020
Shares 288,176 Value ($000) $3,654 Avg Close $13.33 Range $11.28 - $16.24
Q1 2020
Shares 288,176 Value ($000) $4,536 Avg Close $17.11 Range $10.72 - $19.69
Q4 2019
Shares 283,176 Value ($000) $5,511 Avg Close $17.71 Range $16.01 - $19.95
Q3 2019
Shares 283,176 Value ($000) $4,749 Avg Close $17.95 Range $15.60 - $19.79
Q2 2019
Shares 282,665 Value ($000) $5,526 Avg Close $19.17 Range $17.47 - $19.94
Q1 2019
Shares 282,665 Value ($000) $4,986 Avg Close $18.02 Range $17.21 - $19.15
Q4 2018
Shares 282,665 Value ($000) $5,173 Avg Close $18.33 Range $16.39 - $21.00
Q3 2018
Shares 269,758 Value ($000) $5,301 Avg Close $20.98 Range $18.65 - $25.65
Q2 2018
Shares 271,727 Value ($000) $6,214 Avg Close $21.30 Range $19.65 - $23.45
Q1 2018
Shares 282,455 Value ($000) $6,299 Avg Close $21.64 Range $18.84 - $23.89
Q4 2017
Shares 295,362 Value ($000) $5,771 Avg Close $17.74 Range $16.27 - $20.69
Q3 2017
Shares 295,362 Value ($000) $4,959 Avg Close $15.50 Range $13.80 - $16.97
Q2 2017
Shares 285,320 Value ($000) $3,966 Avg Close $14.01 Range $13.15 - $14.73
Q1 2017
Shares 275,308 Value ($000) $3,634 Avg Close $14.11 Range $12.39 - $15.28
Q4 2016
Shares 262,808 Value ($000) $3,298 Avg Close $11.28 Range $10.00 - $12.75