OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,241 Value ($000) $97 Avg Close $28.20 Range $25.41 - $31.45

Q3 2025

Shares 3,234 Value ($000) $91 Avg Close $28.02 Range $25.90 - $29.67

Q2 2025

Shares 3,740 Value ($000) $102 Avg Close $25.46 Range $22.70 - $27.78

Q1 2025

Shares 4,084 Value ($000) $102 Avg Close $26.11 Range $23.69 - $29.50

Q4 2024

Shares 3,928 Value ($000) $115 Avg Close $28.63 Range $25.20 - $32.24

Q3 2024

Shares 3,776 Value ($000) $100 Avg Close $25.99 Range $23.45 - $28.55

Q2 2024

Shares 3,254 Value ($000) $81 Avg Close $23.87 Range $23.00 - $25.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,241	$97	$28.20	$25.41 - $31.45
Q3 2025	3,234	$91	$28.02	$25.90 - $29.67
Q2 2025	3,740	$102	$25.46	$22.70 - $27.78
Q1 2025	4,084	$102	$26.11	$23.69 - $29.50
Q4 2024	3,928	$115	$28.63	$25.20 - $32.24
Q3 2024	3,776	$100	$25.99	$23.45 - $28.55
Q2 2024	3,254	$81	$23.87	$23.00 - $25.10