OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 141 Value ($000) $4 Avg Close $23.87 Range $23.00 - $25.10

Q1 2024

Shares 11 Value ($000) $0 Avg Close $25.47 Range $22.91 - $30.13

Q1 2023

Shares 13,062 Value ($000) $309 Avg Close $25.36 Range $22.50 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	141	$4	$23.87	$23.00 - $25.10
Q1 2024	11	$0	$25.47	$22.91 - $30.13
Q1 2023	13,062	$309	$25.36	$22.50 - $28.00