OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,401 Value ($000) $9,180 Avg Close $28.20 Range $25.41 - $31.45

Q3 2025

Shares 165,856 Value ($000) $4,672 Avg Close $28.02 Range $25.90 - $29.67

Q2 2025

Shares 141,400 Value ($000) $3,852 Avg Close $25.46 Range $22.70 - $27.78

Q1 2025

Shares 103,708 Value ($000) $2,589 Avg Close $26.11 Range $23.69 - $29.50

Q3 2024

Shares 11,110 Value ($000) $295 Avg Close $25.99 Range $23.45 - $28.55

Q3 2023

Shares 42,597 Value ($000) $1,068 Avg Close $25.91 Range $23.75 - $28.69

Q2 2023

Shares 18,265 Value ($000) $460 Avg Close $24.31 Range $22.49 - $26.78

Q1 2023

Shares 329,031 Value ($000) $7,785 Avg Close $25.36 Range $22.50 - $28.00

Q4 2022

Shares 197,783 Value ($000) $4,480 Avg Close $19.62 Range $17.39 - $23.41

Q4 2021

Shares 24,284 Value ($000) $423 Avg Close $17.62 Range $17.10 - $18.35

Q3 2021

Shares 22,217 Value ($000) $390 Avg Close $17.65 Range $16.77 - $18.99

Q4 2019

Shares 31,252 Value ($000) $608 Avg Close $17.71 Range $16.01 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,401	$9,180	$28.20	$25.41 - $31.45
Q3 2025	165,856	$4,672	$28.02	$25.90 - $29.67
Q2 2025	141,400	$3,852	$25.46	$22.70 - $27.78
Q1 2025	103,708	$2,589	$26.11	$23.69 - $29.50
Q3 2024	11,110	$295	$25.99	$23.45 - $28.55
Q3 2023	42,597	$1,068	$25.91	$23.75 - $28.69
Q2 2023	18,265	$460	$24.31	$22.49 - $26.78
Q1 2023	329,031	$7,785	$25.36	$22.50 - $28.00
Q4 2022	197,783	$4,480	$19.62	$17.39 - $23.41
Q4 2021	24,284	$423	$17.62	$17.10 - $18.35
Q3 2021	22,217	$390	$17.65	$16.77 - $18.99
Q4 2019	31,252	$608	$17.71	$16.01 - $19.95