OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,329 Value ($000) $93 Avg Close $17.62 Range $17.10 - $18.35

Q3 2021

Shares 5,329 Value ($000) $95 Avg Close $17.65 Range $16.77 - $18.99

Q2 2021

Shares 5,261 Value ($000) $96 Avg Close $17.80 Range $16.05 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,329	$93	$17.62	$17.10 - $18.35
Q3 2021	5,329	$95	$17.65	$16.77 - $18.99
Q2 2021	5,261	$96	$17.80	$16.05 - $19.72