OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 168,063 Value ($000) $4 Avg Close $19.62 Range $17.39 - $23.41
Q3 2022
Shares 130,602 Value ($000) $2,334 Avg Close $18.08 Range $17.11 - $18.83
Q2 2022
Shares 130,602 Value ($000) $2,246 Avg Close $17.49 Range $16.52 - $18.64
Q1 2022
Shares 130,602 Value ($000) $2,410 Avg Close $18.38 Range $17.25 - $19.75
Q4 2021
Shares 123,671 Value ($000) $2,152 Avg Close $17.62 Range $17.10 - $18.35
Q3 2021
Shares 103,626 Value ($000) $1,829 Avg Close $17.65 Range $16.77 - $18.99
Q2 2021
Shares 108,415 Value ($000) $1,970 Avg Close $17.80 Range $16.05 - $19.72
Q1 2021
Shares 64,660 Value ($000) $1,109 Avg Close $16.89 Range $15.14 - $20.55