OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,401 Value ($000) $42 Avg Close $28.20 Range $25.41 - $31.45

Q2 2025

Shares 21,118 Value ($000) $575 Avg Close $25.46 Range $22.70 - $27.78

Q4 2024

Shares 21,118 Value ($000) $618 Avg Close $28.63 Range $25.20 - $32.24

Q2 2024

Shares 20,118 Value ($000) $502 Avg Close $23.87 Range $23.00 - $25.10

Q1 2024

Shares 20,118 Value ($000) $499 Avg Close $25.47 Range $22.91 - $30.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,401	$42	$28.20	$25.41 - $31.45
Q2 2025	21,118	$575	$25.46	$22.70 - $27.78
Q4 2024	21,118	$618	$28.63	$25.20 - $32.24
Q2 2024	20,118	$502	$23.87	$23.00 - $25.10
Q1 2024	20,118	$499	$25.47	$22.91 - $30.13