OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104 Value ($000) $3 Avg Close $28.20 Range $25.41 - $31.45

Q3 2025

Shares 104 Value ($000) $3 Avg Close $28.02 Range $25.90 - $29.67

Q4 2021

Shares 672 Value ($000) $12 Avg Close $17.62 Range $17.10 - $18.35

Q3 2021

Shares 672 Value ($000) $12 Avg Close $17.65 Range $16.77 - $18.99

Q2 2021

Shares 672 Value ($000) $12 Avg Close $17.80 Range $16.05 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104	$3	$28.20	$25.41 - $31.45
Q3 2025	104	$3	$28.02	$25.90 - $29.67
Q4 2021	672	$12	$17.62	$17.10 - $18.35
Q3 2021	672	$12	$17.65	$16.77 - $18.99
Q2 2021	672	$12	$17.80	$16.05 - $19.72