OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,452 Value ($000) $344 Avg Close $28.20 Range $25.41 - $31.45

Q3 2025

Shares 11,452 Value ($000) $323 Avg Close $28.02 Range $25.90 - $29.67

Q2 2025

Shares 11,452 Value ($000) $312 Avg Close $25.46 Range $22.70 - $27.78

Q1 2025

Shares 8,679 Value ($000) $217 Avg Close $26.11 Range $23.69 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,452	$344	$28.20	$25.41 - $31.45
Q3 2025	11,452	$323	$28.02	$25.90 - $29.67
Q2 2025	11,452	$312	$25.46	$22.70 - $27.78
Q1 2025	8,679	$217	$26.11	$23.69 - $29.50