OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,339 Value ($000) $83 Avg Close $26.11 Range $23.69 - $29.50

Q4 2024

Shares 3,388 Value ($000) $99 Avg Close $28.63 Range $25.20 - $32.24

Q3 2024

Shares 3,644 Value ($000) $97 Avg Close $25.99 Range $23.45 - $28.55

Q2 2024

Shares 3,666 Value ($000) $92 Avg Close $23.87 Range $23.00 - $25.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,339	$83	$26.11	$23.69 - $29.50
Q4 2024	3,388	$99	$28.63	$25.20 - $32.24
Q3 2024	3,644	$97	$25.99	$23.45 - $28.55
Q2 2024	3,666	$92	$23.87	$23.00 - $25.10