OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

Strategic Value Bank Partners LLC's Holding History (CIK: 0001904067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 136,943 Value ($000) $3,102 Avg Close $19.62 Range $17.39 - $23.41

Q3 2022

Shares 136,943 Value ($000) $2,447 Avg Close $18.08 Range $17.11 - $18.83

Q2 2022

Shares 136,943 Value ($000) $2,355 Avg Close $17.49 Range $16.52 - $18.64

Q1 2022

Shares 136,942 Value ($000) $2,527 Avg Close $18.38 Range $17.25 - $19.75

Q4 2021

Shares 124,243 Value ($000) $2,162 Avg Close $17.62 Range $17.10 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	136,943	$3,102	$19.62	$17.39 - $23.41
Q3 2022	136,943	$2,447	$18.08	$17.11 - $18.83
Q2 2022	136,943	$2,355	$17.49	$16.52 - $18.64
Q1 2022	136,942	$2,527	$18.38	$17.25 - $19.75
Q4 2021	124,243	$2,162	$17.62	$17.10 - $18.35