OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,369 Value ($000) $14,290 Avg Close $28.20 Range $25.41 - $31.45

Q3 2025

Shares 475,621 Value ($000) $13,398 Avg Close $28.02 Range $25.90 - $29.67

Q2 2025

Shares 450,651 Value ($000) $12,276 Avg Close $25.46 Range $22.70 - $27.78

Q1 2025

Shares 476,944 Value ($000) $11,905 Avg Close $26.11 Range $23.69 - $29.50

Q4 2024

Shares 470,597 Value ($000) $13,765 Avg Close $28.63 Range $25.20 - $32.24

Q3 2024

Shares 469,248 Value ($000) $12,468 Avg Close $25.99 Range $23.45 - $28.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,369	$14,290	$28.20	$25.41 - $31.45
Q3 2025	475,621	$13,398	$28.02	$25.90 - $29.67
Q2 2025	450,651	$12,276	$25.46	$22.70 - $27.78
Q1 2025	476,944	$11,905	$26.11	$23.69 - $29.50
Q4 2024	470,597	$13,765	$28.63	$25.20 - $32.24
Q3 2024	469,248	$12,468	$25.99	$23.45 - $28.55