OAK VY BANCORP OAKDALE CALIF

Ticker: OVLY CUSIP: 671807105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,370 Value ($000) $41 Avg Close $28.20 Range $25.41 - $31.45

Q3 2025

Shares 1,370 Value ($000) $39 Avg Close $28.02 Range $25.90 - $29.67

Q2 2025

Shares 1,370 Value ($000) $37 Avg Close $25.46 Range $22.70 - $27.78

Q1 2025

Shares 1,370 Value ($000) $34 Avg Close $26.11 Range $23.69 - $29.50

Q4 2024

Shares 1,370 Value ($000) $40 Avg Close $28.63 Range $25.20 - $32.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,370	$41	$28.20	$25.41 - $31.45
Q3 2025	1,370	$39	$28.02	$25.90 - $29.67
Q2 2025	1,370	$37	$25.46	$22.70 - $27.78
Q1 2025	1,370	$34	$26.11	$23.69 - $29.50
Q4 2024	1,370	$40	$28.63	$25.20 - $32.24