OAKTREE CAP GROUP LLC

CUSIP: 674001201 Class: UNIT CL A

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 362,000 Value ($000) $17,933 Avg Close — Range —
Q1 2019
Shares 1,065,500 Value ($000) $52,902 Avg Close — Range —
Q4 2018
Shares 1,020,500 Value ($000) $40,564 Avg Close — Range —
Q3 2018
Shares 1,019,500 Value ($000) $42,207 Avg Close — Range —
Q2 2018
Shares 1,003,500 Value ($000) $40,792 Avg Close — Range —
Q1 2018
Shares 960,500 Value ($000) $38,036 Avg Close — Range —
Q4 2017
Shares 886,500 Value ($000) $37,322 Avg Close — Range —
Q3 2017
Shares 886,500 Value ($000) $41,710 Avg Close — Range —
Q2 2017
Shares 850,500 Value ($000) $39,633 Avg Close — Range —
Q1 2017
Shares 730,500 Value ($000) $33,092 Avg Close — Range —
Q4 2016
Shares 695,500 Value ($000) $26,081 Avg Close — Range —
Q3 2016
Shares 675,500 Value ($000) $28,641 Avg Close — Range —
Q2 2016
Shares 644,500 Value ($000) $28,848 Avg Close — Range —
Q1 2016
Shares 589,500 Value ($000) $29,080 Avg Close — Range —
Q4 2015
Shares 569,500 Value ($000) $27,177 Avg Close — Range —
Q3 2015
Shares 454,500 Value ($000) $22,498 Avg Close — Range —
Q2 2015
Shares 324,500 Value ($000) $17,257 Avg Close — Range —
Q1 2015
Shares 249,500 Value ($000) $12,889 Avg Close — Range —
Q4 2014
Shares 153,000 Value ($000) $7,930 Avg Close — Range —
Q3 2014
Shares 35,000 Value ($000) $1,788 Avg Close — Range —