OAKTREE CAP GROUP LLC

CUSIP: 674001201 Class: UNIT CL A

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,800 Value ($000) $585 Avg Close — Range —
Q2 2016
Shares 13,800 Value ($000) $617 Avg Close — Range —
Q1 2016
Shares 13,800 Value ($000) $680 Avg Close — Range —
Q4 2015
Shares 13,800 Value ($000) $658 Avg Close — Range —
Q3 2015
Shares 13,900 Value ($000) $688 Avg Close — Range —
Q2 2015
Shares 13,900 Value ($000) $739 Avg Close — Range —
Q1 2015
Shares 13,900 Value ($000) $718 Avg Close — Range —
Q4 2014
Shares 13,900 Value ($000) $720 Avg Close — Range —
Q3 2014
Shares 13,900 Value ($000) $710 Avg Close — Range —
Q2 2014
Shares 14,400 Value ($000) $719 Avg Close — Range —
Q1 2014
Shares 14,400 Value ($000) $837 Avg Close — Range —
Q4 2013
Shares 14,400 Value ($000) $847 Avg Close — Range —
Q3 2013
Shares 14,400 Value ($000) $753 Avg Close — Range —
Q2 2013
Shares 14,500 Value ($000) $761 Avg Close — Range —