Ticker: OCSL CUSIP: 67401P405 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 169,606 | $2,161 | $13.36 | $12.44 - $14.31 |
| Q3 2025 | 235,511 | $3,073 | $13.77 | $12.66 - $14.77 |
| Q2 2025 | 245,638 | $3,355 | $14.10 | $12.50 - $15.63 |
| Q1 2025 | 365,724 | $5,618 | $15.69 | $14.89 - $16.29 |
| Q4 2024 | 350,176 | $5,351 | $16.02 | $14.95 - $16.66 |
| Q3 2024 | 418,084 | $6,819 | $17.12 | $15.56 - $18.93 |
| Q2 2024 | 522,520 | $9,829 | $19.33 | $18.58 - $19.95 |
| Q1 2024 | 478,193 | $9,401 | $20.20 | $18.95 - $21.64 |
| Q4 2023 | 328,362 | $6,705 | $19.75 | $18.41 - $20.79 |
| Q3 2023 | 298,410 | $6,004 | $19.99 | $19.24 - $20.71 |
| Q2 2023 | 260,578 | $5,063 | $18.81 | $17.99 - $20.05 |
| Q1 2023 | 247,533 | $4,646 | $19.92 | $17.70 - $21.48 |