OAKTREE SPECIALTY LENDING CO

Ticker: OCSL CUSIP: 67401P405 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,665 Value ($000) $454 Avg Close $13.36 Range $12.44 - $14.31
Q3 2025
Shares 42,354 Value ($000) $553 Avg Close $13.77 Range $12.66 - $14.77
Q2 2025
Shares 45,350 Value ($000) $619 Avg Close $14.10 Range $12.50 - $15.63
Q1 2025
Shares 63,429 Value ($000) $974 Avg Close $15.69 Range $14.89 - $16.29
Q4 2024
Shares 50,633 Value ($000) $774 Avg Close $16.02 Range $14.95 - $16.66
Q3 2024
Shares 54,278 Value ($000) $885 Avg Close $17.12 Range $15.56 - $18.93
Q2 2024
Shares 44,783 Value ($000) $842 Avg Close $19.33 Range $18.58 - $19.95
Q1 2024
Shares 65,342 Value ($000) $1,285 Avg Close $20.20 Range $18.95 - $21.64
Q4 2023
Shares 56,857 Value ($000) $1,161 Avg Close $19.75 Range $18.41 - $20.79
Q3 2023
Shares 46,784 Value ($000) $941 Avg Close $19.99 Range $19.24 - $20.71
Q2 2023
Shares 46,099 Value ($000) $896 Avg Close $18.81 Range $17.99 - $20.05
Q1 2023
Shares 39,961 Value ($000) $750 Avg Close $19.92 Range $17.70 - $21.48