OAKTREE SPECIALTY LENDING CO

Ticker: OCSL CUSIP: 67401P405 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 600 Value ($000) $9 Avg Close $16.02 Range $14.95 - $16.66

Q2 2024

Shares 3,675 Value ($000) $69 Avg Close $19.33 Range $18.58 - $19.95

Q1 2024

Shares 4,975 Value ($000) $98 Avg Close $20.20 Range $18.95 - $21.64

Q4 2023

Shares 5,100 Value ($000) $104 Avg Close $19.75 Range $18.41 - $20.79

Q3 2023

Shares 4,200 Value ($000) $85 Avg Close $19.99 Range $19.24 - $20.71

Q2 2023

Shares 750 Value ($000) $15 Avg Close $18.81 Range $17.99 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	600	$9	$16.02	$14.95 - $16.66
Q2 2024	3,675	$69	$19.33	$18.58 - $19.95
Q1 2024	4,975	$98	$20.20	$18.95 - $21.64
Q4 2023	5,100	$104	$19.75	$18.41 - $20.79
Q3 2023	4,200	$85	$19.99	$19.24 - $20.71
Q2 2023	750	$15	$18.81	$17.99 - $20.05