OAKTREE SPECIALTY LENDING CO

Ticker: OCSL CUSIP: 67401P405 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 861 Value ($000) $16 Avg Close $19.33 Range $18.58 - $19.95

Q1 2024

Shares 838 Value ($000) $16 Avg Close $20.20 Range $18.95 - $21.64

Q4 2023

Shares 816 Value ($000) $17 Avg Close $19.75 Range $18.41 - $20.79

Q3 2023

Shares 794 Value ($000) $16 Avg Close $19.99 Range $19.24 - $20.71

Q2 2023

Shares 591 Value ($000) $11 Avg Close $18.81 Range $17.99 - $20.05

Q1 2023

Shares 890 Value ($000) $17 Avg Close $19.92 Range $17.70 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	861	$16	$19.33	$18.58 - $19.95
Q1 2024	838	$16	$20.20	$18.95 - $21.64
Q4 2023	816	$17	$19.75	$18.41 - $20.79
Q3 2023	794	$16	$19.99	$19.24 - $20.71
Q2 2023	591	$11	$18.81	$17.99 - $20.05
Q1 2023	890	$17	$19.92	$17.70 - $21.48