OAKTREE SPECIALTY LENDING CO

Ticker: OCSL CUSIP: 67401P405 Class: COM

Muzinich & Co., Inc.'s Holding History (CIK: 0001618824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,569 Value ($000) $4,237 Avg Close $13.36 Range $12.44 - $14.31
Q3 2025
Shares 330,906 Value ($000) $4,318 Avg Close $13.77 Range $12.66 - $14.77
Q2 2025
Shares 260,854 Value ($000) $3,563 Avg Close $14.10 Range $12.50 - $15.63
Q1 2025
Shares 230,151 Value ($000) $3,535 Avg Close $15.69 Range $14.89 - $16.29
Q4 2024
Shares 237,302 Value ($000) $3,626 Avg Close $16.02 Range $14.95 - $16.66
Q3 2024
Shares 209,678 Value ($000) $3,420 Avg Close $17.12 Range $15.56 - $18.93
Q2 2024
Shares 196,730 Value ($000) $3,700 Avg Close $19.33 Range $18.58 - $19.95
Q1 2024
Shares 240,733 Value ($000) $4,916 Avg Close $20.20 Range $18.95 - $21.64
Q4 2023
Shares 240,733 Value ($000) $4,916 Avg Close $19.75 Range $18.41 - $20.79
Q3 2023
Shares 218,652 Value ($000) $4,399 Avg Close $19.99 Range $19.24 - $20.71
Q2 2023
Shares 228,771 Value ($000) $4,445 Avg Close $18.81 Range $17.99 - $20.05
Q1 2023
Shares 235,897 Value ($000) $4,428 Avg Close $19.92 Range $17.70 - $21.48