OAKTREE SPECIALTY LENDING CO

Ticker: OCSL CUSIP: 67401P405 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,855 Value ($000) $349 Avg Close $16.02 Range $14.95 - $16.66
Q3 2024
Shares 22,826 Value ($000) $372 Avg Close $17.12 Range $15.56 - $18.93
Q2 2024
Shares 22,000 Value ($000) $414 Avg Close $19.33 Range $18.58 - $19.95
Q1 2024
Shares 21,465 Value ($000) $422 Avg Close $20.20 Range $18.95 - $21.64
Q4 2023
Shares 20,235 Value ($000) $413 Avg Close $19.75 Range $18.41 - $20.79
Q3 2023
Shares 21,035 Value ($000) $423 Avg Close $19.99 Range $19.24 - $20.71
Q2 2023
Shares 32,922 Value ($000) $640 Avg Close $18.81 Range $17.99 - $20.05
Q1 2023
Shares 39,761 Value ($000) $746 Avg Close $19.92 Range $17.70 - $21.48