OAKTREE SPECIALTY LENDING CO

Ticker: OCSL CUSIP: 67401P405 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,220 Value ($000) $25 Avg Close $19.75 Range $18.41 - $20.79

Q3 2023

Shares 1,220 Value ($000) $25 Avg Close $19.99 Range $19.24 - $20.71

Q2 2023

Shares 1,220 Value ($000) $24 Avg Close $18.81 Range $17.99 - $20.05

Q1 2023

Shares 1,220 Value ($000) $23 Avg Close $19.92 Range $17.70 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,220	$25	$19.75	$18.41 - $20.79
Q3 2023	1,220	$25	$19.99	$19.24 - $20.71
Q2 2023	1,220	$24	$18.81	$17.99 - $20.05
Q1 2023	1,220	$23	$19.92	$17.70 - $21.48