OAKTREE SPECIALTY LENDING CO

Ticker: OCSL CUSIP: 67401P405 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,639 Value ($000) $34 Avg Close $13.36 Range $12.44 - $14.31
Q3 2025
Shares 10,687 Value ($000) $146 Avg Close $13.77 Range $12.66 - $14.77
Q2 2025
Shares 11,578 Value ($000) $158 Avg Close $14.10 Range $12.50 - $15.63
Q1 2025
Shares 10,687 Value ($000) $164 Avg Close $15.69 Range $14.89 - $16.29
Q4 2024
Shares 10,687 Value ($000) $163 Avg Close $16.02 Range $14.95 - $16.66
Q3 2024
Shares 16,434 Value ($000) $268 Avg Close $17.12 Range $15.56 - $18.93
Q2 2024
Shares 43,342 Value ($000) $815 Avg Close $19.33 Range $18.58 - $19.95
Q4 2023
Shares 19,733 Value ($000) $403 Avg Close $19.75 Range $18.41 - $20.79
Q3 2023
Shares 19,117 Value ($000) $385 Avg Close $19.99 Range $19.24 - $20.71
Q2 2023
Shares 19,117 Value ($000) $371 Avg Close $18.81 Range $17.99 - $20.05
Q1 2023
Shares 20,899 Value ($000) $392 Avg Close $19.92 Range $17.70 - $21.48