CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,748 Value ($000) $347 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 4,597 Value ($000) $457 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 3,639 Value ($000) $352 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 30,944 Value ($000) $3,488 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 26,484 Value ($000) $3,097 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 27,434 Value ($000) $3,631 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 15,907 Value ($000) $2,667 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 4,127 Value ($000) $736 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 4,329 Value ($000) $720 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 4,147 Value ($000) $672 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 4,157 Value ($000) $639 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 3,462 Value ($000) $466 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 6,690 Value ($000) $915 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 7,851 Value ($000) $1,073 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 5,385 Value ($000) $654 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 5,985 Value ($000) $876 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 7,685 Value ($000) $968 Avg Close $78.73 Range $64.72 - $89.49
Q3 2021
Shares 7,600 Value ($000) $756 Avg Close $60.54 Range $52.43 - $68.59