CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7 Value ($000) $1 Avg Close $108.02 Range $94.23 - $122.60
Q4 2023
Shares 25 Value ($000) $4 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 25 Value ($000) $4 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 25 Value ($000) $4 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 25 Value ($000) $3 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 25 Value ($000) $3 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 25 Value ($000) $3 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 30 Value ($000) $4 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 25 Value ($000) $4 Avg Close $92.35 Range $78.91 - $105.65