CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,224 Value ($000) $4 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 43,074 Value ($000) $4 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 40,641 Value ($000) $4 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 40,372 Value ($000) $5 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 37,071 Value ($000) $4 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 33,712 Value ($000) $4 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 32,694 Value ($000) $5 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 25,022 Value ($000) $4 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 23,436 Value ($000) $4 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 22,338 Value ($000) $4 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 22,696 Value ($000) $3 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 22,138 Value ($000) $3 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 21,517 Value ($000) $3 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 20,128 Value ($000) $2,753 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 5,977 Value ($000) $727 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 1,969 Value ($000) $288 Avg Close $92.35 Range $78.91 - $105.65