CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,000 Value ($000) $6,489 Avg Close $91.97 Range $83.06 - $101.13

Q4 2024

Shares 106,312 Value ($000) $12,430 Avg Close $118.27 Range $103.89 - $130.54

Q3 2024

Shares 1,765 Value ($000) $230 Avg Close $142.34 Range $119.02 - $166.97

Q1 2024

Shares 2,823 Value ($000) $503 Avg Close $143.84 Range $131.82 - $162.48

Q4 2022

Shares 76,369 Value ($000) $10,448 Avg Close $118.82 Range $106.18 - $135.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,000	$6,489	$91.97	$83.06 - $101.13
Q4 2024	106,312	$12,430	$118.27	$103.89 - $130.54
Q3 2024	1,765	$230	$142.34	$119.02 - $166.97
Q1 2024	2,823	$503	$143.84	$131.82 - $162.48
Q4 2022	76,369	$10,448	$118.82	$106.18 - $135.09