CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,572 Value ($000) $796 Avg Close $91.97 Range $83.06 - $101.13

Q3 2025

Shares 8,475 Value ($000) $841 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 8,751 Value ($000) $848 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 7,688 Value ($000) $861 Avg Close $108.02 Range $94.23 - $122.60

Q4 2024

Shares 4,898 Value ($000) $579 Avg Close $118.27 Range $103.89 - $130.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,572	$796	$91.97	$83.06 - $101.13
Q3 2025	8,475	$841	$102.93	$93.69 - $111.38
Q2 2025	8,751	$848	$91.94	$76.64 - $109.27
Q1 2025	7,688	$861	$108.02	$94.23 - $122.60
Q4 2024	4,898	$579	$118.27	$103.89 - $130.54