CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,425 Value ($000) $317 Avg Close $91.97 Range $83.06 - $101.13

Q3 2025

Shares 10,272 Value ($000) $1,021 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 10,272 Value ($000) $995 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 16,289 Value ($000) $1,836 Avg Close $108.02 Range $94.23 - $122.60

Q4 2022

Shares 1,615 Value ($000) $221 Avg Close $118.82 Range $106.18 - $135.09

Q2 2022

Shares 3,341 Value ($000) $406 Avg Close $100.49 Range $84.17 - $126.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,425	$317	$91.97	$83.06 - $101.13
Q3 2025	10,272	$1,021	$102.93	$93.69 - $111.38
Q2 2025	10,272	$995	$91.94	$76.64 - $109.27
Q1 2025	16,289	$1,836	$108.02	$94.23 - $122.60
Q4 2022	1,615	$221	$118.82	$106.18 - $135.09
Q2 2022	3,341	$406	$100.49	$84.17 - $126.17