CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,592 Value ($000) $602 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 3,542 Value ($000) $631 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 3,967 Value ($000) $659 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 5,670 Value ($000) $919 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 7,162 Value ($000) $964 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 7,162 Value ($000) $964 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 5,778 Value ($000) $790 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 5,745 Value ($000) $785 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 8,476 Value ($000) $1,031 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 8,475 Value ($000) $1,239 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 12,570 Value ($000) $1,583 Avg Close $78.73 Range $64.72 - $89.49
Q3 2021
Shares 12,115 Value ($000) $1,204 Avg Close $60.54 Range $52.43 - $68.59
Q2 2021
Shares 6,380 Value ($000) $641 Avg Close $51.93 Range $36.91 - $66.15