CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,782,162 Value ($000) $628,706 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 6,352,349 Value ($000) $631,233 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 4,993,146 Value ($000) $483,586 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 4,086,791 Value ($000) $460,663 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 3,814,384 Value ($000) $445,978 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 3,420,012 Value ($000) $445,388 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 3,345,847 Value ($000) $561,032 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 3,369,567 Value ($000) $600,592 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 3,288,845 Value ($000) $546,705 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 3,185,243 Value ($000) $516,232 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 2,820,570 Value ($000) $433,804 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 2,520,385 Value ($000) $339,244 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 3,575,819 Value ($000) $489,208 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 3,746,730 Value ($000) $512,441 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 867,977 Value ($000) $105,589 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 654,030 Value ($000) $95,684 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 667,977 Value ($000) $84,158 Avg Close $78.73 Range $64.72 - $89.49
Q3 2021
Shares 656,252 Value ($000) $65,244 Avg Close $60.54 Range $52.43 - $68.59
Q2 2021
Shares 432,677 Value ($000) $43,505 Avg Close $51.93 Range $36.91 - $66.15
Q1 2021
Shares 9,475 Value ($000) $563 Avg Close $31.82 Range $21.62 - $41.26
Q4 2020
Shares 9,475 Value ($000) $351 Avg Close $10.09 Range $0.04 - $24.97