CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 44,284 Value ($000) $7,426 Avg Close $162.01 Range $147.48 - $173.28

Q1 2024

Shares 21,631 Value ($000) $3,856 Avg Close $143.84 Range $131.82 - $162.48

Q4 2023

Shares 4,374 Value ($000) $727 Avg Close $144.27 Range $132.71 - $153.31

Q3 2023

Shares 127,592 Value ($000) $20,679 Avg Close $136.76 Range $125.85 - $146.85

Q2 2023

Shares 10,223 Value ($000) $1,572 Avg Close $124.53 Range $113.07 - $135.17

Q1 2023

Shares 21,390 Value ($000) $2,879 Avg Close $112.51 Range $99.26 - $124.87

Q4 2022

Shares 5,246 Value ($000) $718 Avg Close $118.82 Range $106.18 - $135.09

Q3 2022

Shares 109,738 Value ($000) $15,009 Avg Close $102.32 Range $74.09 - $119.97

Q2 2022

Shares 44,942 Value ($000) $5,467 Avg Close $100.49 Range $84.17 - $126.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	44,284	$7,426	$162.01	$147.48 - $173.28
Q1 2024	21,631	$3,856	$143.84	$131.82 - $162.48
Q4 2023	4,374	$727	$144.27	$132.71 - $153.31
Q3 2023	127,592	$20,679	$136.76	$125.85 - $146.85
Q2 2023	10,223	$1,572	$124.53	$113.07 - $135.17
Q1 2023	21,390	$2,879	$112.51	$99.26 - $124.87
Q4 2022	5,246	$718	$118.82	$106.18 - $135.09
Q3 2022	109,738	$15,009	$102.32	$74.09 - $119.97
Q2 2022	44,942	$5,467	$100.49	$84.17 - $126.17