CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,601 Value ($000) $1,075 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 12,264 Value ($000) $1,219 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 11,493 Value ($000) $1,113 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 20,036 Value ($000) $2,258 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 26,863 Value ($000) $3,141 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 105,992 Value ($000) $13,802 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 82,198 Value ($000) $13,783 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 73,494 Value ($000) $13,100 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 55,913 Value ($000) $9,294 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 22,784 Value ($000) $3,693 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 20,682 Value ($000) $3,181 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 16,764 Value ($000) $2,256 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 16,169 Value ($000) $2,212 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 16,201 Value ($000) $2,216 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 14,946 Value ($000) $1,818 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 11,591 Value ($000) $1,696 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 12,535 Value ($000) $1,579 Avg Close $78.73 Range $64.72 - $89.49
Q3 2021
Shares 21,935 Value ($000) $2,181 Avg Close $60.54 Range $52.43 - $68.59
Q2 2021
Shares 27,543 Value ($000) $2,769 Avg Close $51.93 Range $36.91 - $66.15