CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,492 Value ($000) $9 Avg Close $91.97 Range $83.06 - $101.13

Q3 2021

Shares 1,139,966 Value ($000) $113,335 Avg Close $60.54 Range $52.43 - $68.59

Q2 2021

Shares 1,139,966 Value ($000) $114,624 Avg Close $51.93 Range $36.91 - $66.15

Q1 2021

Shares 1,139,966 Value ($000) $67,703 Avg Close $31.82 Range $21.62 - $41.26

Q4 2020

Shares 1,440,628 Value ($000) $53,390 Avg Close $10.09 Range $0.04 - $24.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,492	$9	$91.97	$83.06 - $101.13
Q3 2021	1,139,966	$113,335	$60.54	$52.43 - $68.59
Q2 2021	1,139,966	$114,624	$51.93	$36.91 - $66.15
Q1 2021	1,139,966	$67,703	$31.82	$21.62 - $41.26
Q4 2020	1,440,628	$53,390	$10.09	$0.04 - $24.97