CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,202 Value ($000) $392 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 2,380 Value ($000) $396 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 2,455 Value ($000) $398 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 2,285 Value ($000) $351 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 2,252 Value ($000) $303 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 2,573 Value ($000) $352 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 2,499 Value ($000) $342 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 1,167 Value ($000) $142 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 1,253 Value ($000) $183 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 5,278 Value ($000) $665 Avg Close $78.73 Range $64.72 - $89.49
Q3 2021
Shares 5,278 Value ($000) $525 Avg Close $60.54 Range $52.43 - $68.59
Q2 2021
Shares 5,776 Value ($000) $581 Avg Close $51.93 Range $36.91 - $66.15