CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,900 Value ($000) $482 Avg Close $144.27 Range $132.71 - $153.31

Q3 2023

Shares 3,500 Value ($000) $567 Avg Close $136.76 Range $125.85 - $146.85

Q2 2023

Shares 1,700 Value ($000) $261 Avg Close $124.53 Range $113.07 - $135.17

Q2 2022

Shares 2,100 Value ($000) $255 Avg Close $100.49 Range $84.17 - $126.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,900	$482	$144.27	$132.71 - $153.31
Q3 2023	3,500	$567	$136.76	$125.85 - $146.85
Q2 2023	1,700	$261	$124.53	$113.07 - $135.17
Q2 2022	2,100	$255	$100.49	$84.17 - $126.17