CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $5 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 52 Value ($000) $5 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 51 Value ($000) $5 Avg Close $91.94 Range $76.64 - $109.27
Q3 2023
Shares 193 Value ($000) $31 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 193 Value ($000) $30 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 193 Value ($000) $26 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 216 Value ($000) $30 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 182 Value ($000) $25 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 47 Value ($000) $6 Avg Close $100.49 Range $84.17 - $126.17