CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1 Value ($000) $0 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 1 Value ($000) $0 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 1 Value ($000) $0 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 1 Value ($000) $0 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 1 Value ($000) $0 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 5,068 Value ($000) $779 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 152 Value ($000) $20 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 152 Value ($000) $21 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 152 Value ($000) $21 Avg Close $102.32 Range $74.09 - $119.97
Q4 2021
Shares 14,749 Value ($000) $1,858 Avg Close $78.73 Range $64.72 - $89.49
Q3 2021
Shares 14,568 Value ($000) $1,448 Avg Close $60.54 Range $52.43 - $68.59
Q2 2021
Shares 17,300 Value ($000) $1,740 Avg Close $51.93 Range $36.91 - $66.15