CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,473 Value ($000) $322 Avg Close $91.97 Range $83.06 - $101.13

Q3 2025

Shares 3,473 Value ($000) $345 Avg Close $102.93 Range $93.69 - $111.38

Q2 2024

Shares 1,491 Value ($000) $250 Avg Close $162.01 Range $147.48 - $173.28

Q1 2024

Shares 1,491 Value ($000) $266 Avg Close $143.84 Range $131.82 - $162.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,473	$322	$91.97	$83.06 - $101.13
Q3 2025	3,473	$345	$102.93	$93.69 - $111.38
Q2 2024	1,491	$250	$162.01	$147.48 - $173.28
Q1 2024	1,491	$266	$143.84	$131.82 - $162.48