CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,138 Value ($000) $1,681 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 16,857 Value ($000) $1,675 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 15,856 Value ($000) $1,536 Avg Close $91.94 Range $76.64 - $109.27
Q1 2025
Shares 19,994 Value ($000) $2,254 Avg Close $108.02 Range $94.23 - $122.60
Q4 2024
Shares 231,936 Value ($000) $27,118 Avg Close $118.27 Range $103.89 - $130.54
Q3 2024
Shares 228,729 Value ($000) $29,787 Avg Close $142.34 Range $119.02 - $166.97
Q2 2024
Shares 234,389 Value ($000) $39,302 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 139,424 Value ($000) $24,851 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 14,710 Value ($000) $2,445 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 9,448 Value ($000) $1,531 Avg Close $136.76 Range $125.85 - $146.85