CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374 Value ($000) $127 Avg Close $91.97 Range $83.06 - $101.13
Q3 2025
Shares 1,371 Value ($000) $136 Avg Close $102.93 Range $93.69 - $111.38
Q2 2025
Shares 1,412 Value ($000) $137 Avg Close $91.94 Range $76.64 - $109.27
Q2 2024
Shares 12,218 Value ($000) $2,049 Avg Close $162.01 Range $147.48 - $173.28
Q1 2024
Shares 7,200 Value ($000) $1 Avg Close $143.84 Range $131.82 - $162.48
Q4 2023
Shares 6,500 Value ($000) $1 Avg Close $144.27 Range $132.71 - $153.31
Q3 2023
Shares 5,700 Value ($000) $1 Avg Close $136.76 Range $125.85 - $146.85
Q2 2023
Shares 11,900 Value ($000) $2 Avg Close $124.53 Range $113.07 - $135.17
Q1 2023
Shares 12,100 Value ($000) $2 Avg Close $112.51 Range $99.26 - $124.87
Q4 2022
Shares 7,100 Value ($000) $1 Avg Close $118.82 Range $106.18 - $135.09
Q3 2022
Shares 8,500 Value ($000) $1,162 Avg Close $102.32 Range $74.09 - $119.97
Q2 2022
Shares 12,591 Value ($000) $1,531 Avg Close $100.49 Range $84.17 - $126.17
Q1 2022
Shares 3,600 Value ($000) $526 Avg Close $92.35 Range $78.91 - $105.65
Q4 2021
Shares 8,100 Value ($000) $1,020 Avg Close $78.73 Range $64.72 - $89.49
Q3 2021
Shares 8,100 Value ($000) $805 Avg Close $60.54 Range $52.43 - $68.59
Q2 2021
Shares 9,100 Value ($000) $915 Avg Close $51.93 Range $36.91 - $66.15