CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,282 Value ($000) $7,720 Avg Close $91.97 Range $83.06 - $101.13

Q3 2025

Shares 83,618 Value ($000) $8,309 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 83,636 Value ($000) $8,100 Avg Close $91.94 Range $76.64 - $109.27

Q1 2025

Shares 84,266 Value ($000) $9,499 Avg Close $108.02 Range $94.23 - $122.60

Q4 2024

Shares 86,198 Value ($000) $10,078 Avg Close $118.27 Range $103.89 - $130.54

Q3 2024

Shares 84,777 Value ($000) $11,041 Avg Close $142.34 Range $119.02 - $166.97

Q2 2024

Shares 85,640 Value ($000) $14,360 Avg Close $162.01 Range $147.48 - $173.28

Q3 2023

Shares 111 Value ($000) $18 Avg Close $136.76 Range $125.85 - $146.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,282	$7,720	$91.97	$83.06 - $101.13
Q3 2025	83,618	$8,309	$102.93	$93.69 - $111.38
Q2 2025	83,636	$8,100	$91.94	$76.64 - $109.27
Q1 2025	84,266	$9,499	$108.02	$94.23 - $122.60
Q4 2024	86,198	$10,078	$118.27	$103.89 - $130.54
Q3 2024	84,777	$11,041	$142.34	$119.02 - $166.97
Q2 2024	85,640	$14,360	$162.01	$147.48 - $173.28
Q3 2023	111	$18	$136.76	$125.85 - $146.85