CHORD ENERGY CORPORATION

Ticker: CHRD CUSIP: 674215207 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,804 Value ($000) $260 Avg Close $91.97 Range $83.06 - $101.13

Q3 2025

Shares 10,941 Value ($000) $1,087 Avg Close $102.93 Range $93.69 - $111.38

Q2 2025

Shares 5,170 Value ($000) $501 Avg Close $91.94 Range $76.64 - $109.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,804	$260	$91.97	$83.06 - $101.13
Q3 2025	10,941	$1,087	$102.93	$93.69 - $111.38
Q2 2025	5,170	$501	$91.94	$76.64 - $109.27